Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 465.0 | 465.0 | 449.0 | 449.0 | 32.9 Thousand |
| 16 Apr, 2024 | 474.0 | 474.0 | 464.0 | 464.0 | 28.9 Thousand |
| 15 Apr, 2024 | 480.0 | 480.0 | 473.0 | 473.0 | 8300.00 |
| 12 Apr, 2024 | 482.0 | 483.0 | 478.0 | 480.0 | 9600.00 |
| 11 Apr, 2024 | 484.0 | 487.0 | 481.0 | 481.0 | 3800.00 |
| 10 Apr, 2024 | 489.0 | 489.0 | 485.0 | 485.0 | 5300.00 |
| 09 Apr, 2024 | 485.0 | 489.0 | 485.0 | 489.0 | 6000.00 |
| 08 Apr, 2024 | 492.0 | 492.0 | 485.0 | 485.0 | 8000.00 |
| 05 Apr, 2024 | 495.0 | 495.0 | 482.0 | 492.0 | 19.4 Thousand |
| 04 Apr, 2024 | 496.0 | 496.0 | 493.0 | 495.0 | 6300.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION