Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 461.0 465.0 455.0 464.0 20.9 Thousand
07 Nov, 2023 440.0 458.0 437.0 458.0 44.4 Thousand
06 Nov, 2023 429.0 440.0 428.0 439.0 26.9 Thousand
02 Nov, 2023 413.0 425.0 413.0 425.0 31.2 Thousand
01 Nov, 2023 412.0 414.0 407.0 413.0 24.1 Thousand
31 Oct, 2023 407.0 411.0 398.0 410.0 56.8 Thousand
30 Oct, 2023 423.0 431.0 399.0 399.0 101.5 Thousand
27 Oct, 2023 424.0 431.0 422.0 431.0 20.7 Thousand
26 Oct, 2023 430.0 431.0 421.0 424.0 22.6 Thousand
25 Oct, 2023 432.0 441.0 432.0 438.0 14.7 Thousand