Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 422.0 | 422.0 | 417.0 | 418.0 | 1300.00 |
| 17 May, 2024 | 417.0 | 422.0 | 417.0 | 422.0 | 1400.00 |
| 16 May, 2024 | 421.0 | 422.0 | 416.0 | 416.0 | 6300.00 |
| 15 May, 2024 | 426.0 | 426.0 | 423.0 | 423.0 | 1700.00 |
| 14 May, 2024 | 425.0 | 429.0 | 425.0 | 426.0 | 3100.00 |
| 13 May, 2024 | 425.0 | 427.0 | 423.0 | 425.0 | 4300.00 |
| 10 May, 2024 | 426.0 | 427.0 | 425.0 | 425.0 | 2800.00 |
| 09 May, 2024 | 421.0 | 425.0 | 421.0 | 423.0 | 5000.00 |
| 08 May, 2024 | 421.0 | 426.0 | 418.0 | 420.0 | 5200.00 |
| 07 May, 2024 | 425.0 | 427.0 | 422.0 | 422.0 | 10.9 Thousand |
4849
CNV
ROLEXRINGS
VK
CCIX
CION