Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 485.0 490.0 482.0 482.0 3700.00
06 Dec, 2023 477.0 488.0 477.0 486.0 3300.00
05 Dec, 2023 483.0 488.0 480.0 482.0 2100.00
04 Dec, 2023 489.0 495.0 487.0 487.0 5700.00
01 Dec, 2023 487.0 494.0 484.0 491.0 7800.00
30 Nov, 2023 479.0 492.0 474.0 488.0 6700.00
29 Nov, 2023 474.0 482.0 474.0 477.0 2000.00
28 Nov, 2023 477.0 481.0 473.0 478.0 4400.00
27 Nov, 2023 479.0 482.0 474.0 478.0 7400.00
24 Nov, 2023 480.0 481.0 479.0 479.0 2000.00