Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 417.0 | 431.0 | 417.0 | 431.0 | 6700.00 |
| 30 May, 2024 | 417.0 | 418.0 | 417.0 | 417.0 | 4300.00 |
| 29 May, 2024 | 423.0 | 423.0 | 416.0 | 416.0 | 2700.00 |
| 28 May, 2024 | 424.0 | 424.0 | 418.0 | 423.0 | 1800.00 |
| 27 May, 2024 | 421.0 | 428.0 | 414.0 | 422.0 | 9000.00 |
| 24 May, 2024 | 425.0 | 425.0 | 419.0 | 421.0 | 2600.00 |
| 23 May, 2024 | 425.0 | 425.0 | 420.0 | 420.0 | 2200.00 |
| 22 May, 2024 | 421.0 | 425.0 | 421.0 | 424.0 | 1400.00 |
| 21 May, 2024 | 420.0 | 427.0 | 418.0 | 421.0 | 5600.00 |
| 20 May, 2024 | 422.0 | 422.0 | 417.0 | 418.0 | 1300.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION