Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 461.0 474.0 461.0 473.0 1400.00
20 Dec, 2023 477.0 477.0 473.0 476.0 3000.00
19 Dec, 2023 467.0 477.0 466.0 477.0 12.1 Thousand
18 Dec, 2023 460.0 467.0 453.0 467.0 17.6 Thousand
15 Dec, 2023 481.0 484.0 475.0 475.0 2900.00
14 Dec, 2023 480.0 483.0 474.0 483.0 3800.00
13 Dec, 2023 477.0 485.0 477.0 477.0 6200.00
12 Dec, 2023 495.0 495.0 473.0 484.0 19.3 Thousand
11 Dec, 2023 462.0 493.0 462.0 483.0 20.2 Thousand
08 Dec, 2023 475.0 478.0 460.0 460.0 9200.00