Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 470.0 476.0 470.0 473.0 4800.00
09 Jan, 2024 473.0 474.0 470.0 473.0 4100.00
05 Jan, 2024 468.0 474.0 465.0 472.0 7700.00
04 Jan, 2024 477.0 479.0 473.0 473.0 4200.00
29 Dec, 2023 476.0 480.0 475.0 477.0 1900.00
28 Dec, 2023 476.0 481.0 476.0 476.0 10.7 Thousand
27 Dec, 2023 468.0 482.0 468.0 481.0 9200.00
26 Dec, 2023 467.0 473.0 467.0 468.0 7800.00
25 Dec, 2023 469.0 472.0 469.0 470.0 3900.00
22 Dec, 2023 465.0 474.0 464.0 474.0 6600.00