Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 446.0 | 446.0 | 441.0 | 446.0 | 1900.00 |
| 12 Jun, 2024 | 441.0 | 445.0 | 439.0 | 444.0 | 5100.00 |
| 11 Jun, 2024 | 439.0 | 440.0 | 436.0 | 440.0 | 4300.00 |
| 10 Jun, 2024 | 440.0 | 440.0 | 437.0 | 439.0 | 5700.00 |
| 07 Jun, 2024 | 432.0 | 432.0 | 426.0 | 432.0 | 4800.00 |
| 06 Jun, 2024 | 430.0 | 432.0 | 427.0 | 432.0 | 4100.00 |
| 05 Jun, 2024 | 431.0 | 431.0 | 425.0 | 430.0 | 1900.00 |
| 04 Jun, 2024 | 428.0 | 431.0 | 426.0 | 431.0 | 1500.00 |
| 03 Jun, 2024 | 432.0 | 432.0 | 428.0 | 428.0 | 1700.00 |
| 31 May, 2024 | 417.0 | 431.0 | 417.0 | 431.0 | 6700.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION