Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 388.0 | 388.0 | 382.0 | 384.0 | 9500.00 |
| 19 Jun, 2025 | 388.0 | 394.0 | 387.0 | 390.0 | 16 Thousand |
| 18 Jun, 2025 | 404.0 | 404.0 | 385.0 | 389.0 | 34.4 Thousand |
| 17 Jun, 2025 | 405.0 | 407.0 | 381.0 | 406.0 | 27.8 Thousand |
| 16 Jun, 2025 | 387.0 | 410.0 | 387.0 | 406.0 | 24.7 Thousand |
| 13 Jun, 2025 | 394.0 | 416.0 | 394.0 | 408.0 | 37.9 Thousand |
| 12 Jun, 2025 | 396.0 | 396.0 | 392.0 | 393.0 | 1800.00 |
| 11 Jun, 2025 | 395.0 | 397.0 | 393.0 | 397.0 | 3700.00 |
| 10 Jun, 2025 | 388.0 | 395.0 | 388.0 | 395.0 | 2600.00 |
| 09 Jun, 2025 | 390.0 | 390.0 | 387.0 | 388.0 | 4100.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION