Zappallas, Inc. (3770.T)
JPY 342.0
(-0.87%)
JPY 342.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 381.0 | 400.0 | 365.0 | 390.0 | 59.5 Thousand |
| 01 Apr, 2025 | 379.0 | 379.0 | 361.0 | 376.0 | 69.7 Thousand |
| 31 Mar, 2025 | 364.0 | 370.0 | 351.0 | 355.0 | 32.3 Thousand |
| 28 Mar, 2025 | 356.0 | 365.0 | 349.0 | 365.0 | 26.4 Thousand |
| 27 Mar, 2025 | 352.0 | 352.0 | 349.0 | 352.0 | 9700.00 |
| 26 Mar, 2025 | 357.0 | 360.0 | 350.0 | 351.0 | 9700.00 |
| 25 Mar, 2025 | 350.0 | 356.0 | 348.0 | 356.0 | 31.4 Thousand |
| 24 Mar, 2025 | 347.0 | 350.0 | 346.0 | 350.0 | 9800.00 |
| 21 Mar, 2025 | 342.0 | 346.0 | 342.0 | 343.0 | 5300.00 |
| 19 Mar, 2025 | 341.0 | 344.0 | 341.0 | 343.0 | 1400.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION