Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 483.0 | 488.0 | 480.0 | 482.0 | 2100.00 |
| 04 Dec, 2023 | 489.0 | 495.0 | 487.0 | 487.0 | 5700.00 |
| 01 Dec, 2023 | 487.0 | 494.0 | 484.0 | 491.0 | 7800.00 |
| 30 Nov, 2023 | 479.0 | 492.0 | 474.0 | 488.0 | 6700.00 |
| 29 Nov, 2023 | 474.0 | 482.0 | 474.0 | 477.0 | 2000.00 |
| 28 Nov, 2023 | 477.0 | 481.0 | 473.0 | 478.0 | 4400.00 |
| 27 Nov, 2023 | 479.0 | 482.0 | 474.0 | 478.0 | 7400.00 |
| 24 Nov, 2023 | 480.0 | 481.0 | 479.0 | 479.0 | 2000.00 |
| 22 Nov, 2023 | 473.0 | 481.0 | 473.0 | 477.0 | 1800.00 |
| 21 Nov, 2023 | 473.0 | 480.0 | 470.0 | 476.0 | 5500.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION