Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 442.0 | 442.0 | 433.0 | 436.0 | 7400.00 |
| 27 Jun, 2024 | 442.0 | 442.0 | 437.0 | 437.0 | 2400.00 |
| 26 Jun, 2024 | 444.0 | 444.0 | 435.0 | 439.0 | 2300.00 |
| 25 Jun, 2024 | 444.0 | 445.0 | 442.0 | 444.0 | 1500.00 |
| 24 Jun, 2024 | 440.0 | 445.0 | 440.0 | 443.0 | 2100.00 |
| 21 Jun, 2024 | 429.0 | 440.0 | 429.0 | 438.0 | 9400.00 |
| 20 Jun, 2024 | 430.0 | 432.0 | 428.0 | 429.0 | 3500.00 |
| 19 Jun, 2024 | 431.0 | 435.0 | 426.0 | 431.0 | 2400.00 |
| 18 Jun, 2024 | 436.0 | 436.0 | 429.0 | 430.0 | 6000.00 |
| 17 Jun, 2024 | 437.0 | 437.0 | 428.0 | 434.0 | 7800.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION