Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 452.0 462.0 452.0 453.0 5500.00
23 Jan, 2024 453.0 460.0 453.0 453.0 5600.00
22 Jan, 2024 452.0 458.0 451.0 453.0 6900.00
19 Jan, 2024 451.0 458.0 450.0 452.0 7400.00
18 Jan, 2024 452.0 456.0 452.0 456.0 2300.00
17 Jan, 2024 451.0 463.0 451.0 455.0 11.7 Thousand
16 Jan, 2024 449.0 458.0 448.0 455.0 15.7 Thousand
15 Jan, 2024 462.0 462.0 451.0 451.0 14.1 Thousand
12 Jan, 2024 467.0 471.0 452.0 452.0 11.1 Thousand
11 Jan, 2024 477.0 477.0 472.0 473.0 4900.00