Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 427.0 | 438.0 | 427.0 | 431.0 | 2100.00 |
| 25 Jul, 2024 | 432.0 | 436.0 | 425.0 | 426.0 | 6000.00 |
| 24 Jul, 2024 | 445.0 | 445.0 | 435.0 | 436.0 | 5300.00 |
| 23 Jul, 2024 | 427.0 | 446.0 | 427.0 | 446.0 | 6700.00 |
| 22 Jul, 2024 | 437.0 | 437.0 | 426.0 | 427.0 | 2100.00 |
| 19 Jul, 2024 | 430.0 | 434.0 | 430.0 | 430.0 | 1200.00 |
| 18 Jul, 2024 | 436.0 | 436.0 | 431.0 | 431.0 | 300.00 |
| 17 Jul, 2024 | 429.0 | 437.0 | 427.0 | 436.0 | 3300.00 |
| 16 Jul, 2024 | 436.0 | 437.0 | 427.0 | 429.0 | 3600.00 |
| 12 Jul, 2024 | 427.0 | 439.0 | 427.0 | 436.0 | 4200.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION