Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 360.0 | 369.0 | 360.0 | 362.0 | 6600.00 |
| 08 Aug, 2024 | 359.0 | 368.0 | 359.0 | 360.0 | 5100.00 |
| 07 Aug, 2024 | 380.0 | 380.0 | 358.0 | 366.0 | 12.9 Thousand |
| 06 Aug, 2024 | 372.0 | 372.0 | 350.0 | 350.0 | 26.9 Thousand |
| 05 Aug, 2024 | 383.0 | 395.0 | 338.0 | 340.0 | 74.7 Thousand |
| 02 Aug, 2024 | 417.0 | 433.0 | 410.0 | 418.0 | 6600.00 |
| 01 Aug, 2024 | 412.0 | 418.0 | 409.0 | 418.0 | 9600.00 |
| 31 Jul, 2024 | 416.0 | 419.0 | 410.0 | 411.0 | 9600.00 |
| 30 Jul, 2024 | 430.0 | 431.0 | 411.0 | 411.0 | 40.2 Thousand |
| 29 Jul, 2024 | 429.0 | 437.0 | 429.0 | 434.0 | 6000.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION