Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 426.0 441.0 426.0 433.0 9500.00
07 Mar, 2024 438.0 439.0 428.0 437.0 2100.00
06 Mar, 2024 436.0 444.0 432.0 435.0 4700.00
05 Mar, 2024 423.0 437.0 423.0 437.0 8000.00
04 Mar, 2024 430.0 432.0 420.0 425.0 8300.00
01 Mar, 2024 432.0 439.0 428.0 428.0 4000.00
29 Feb, 2024 435.0 439.0 430.0 434.0 2600.00
28 Feb, 2024 434.0 443.0 434.0 435.0 7900.00
27 Feb, 2024 439.0 445.0 431.0 437.0 4400.00
26 Feb, 2024 438.0 449.0 438.0 439.0 9300.00