Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 492.0 492.0 485.0 485.0 8000.00
05 Apr, 2024 495.0 495.0 482.0 492.0 19.4 Thousand
04 Apr, 2024 496.0 496.0 493.0 495.0 6300.00
03 Apr, 2024 497.0 497.0 492.0 493.0 6900.00
02 Apr, 2024 493.0 497.0 476.0 496.0 63.6 Thousand
01 Apr, 2024 499.0 500.0 493.0 493.0 9800.00
29 Mar, 2024 489.0 494.0 488.0 493.0 12.8 Thousand
28 Mar, 2024 490.0 498.0 490.0 490.0 15.9 Thousand
27 Mar, 2024 487.0 493.0 487.0 489.0 48.8 Thousand
26 Mar, 2024 489.0 493.0 487.0 487.0 10.3 Thousand