Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 366.0 | 366.0 | 358.0 | 361.0 | 9000.00 |
| 01 Sep, 2024 | 366.0 | 366.0 | 358.0 | 361.0 | 9000.00 |
| 30 Aug, 2024 | 364.0 | 364.0 | 363.0 | 363.0 | 500.00 |
| 29 Aug, 2024 | 359.0 | 364.0 | 358.0 | 364.0 | 5100.00 |
| 28 Aug, 2024 | 360.0 | 363.0 | 359.0 | 359.0 | 2500.00 |
| 27 Aug, 2024 | 360.0 | 363.0 | 359.0 | 363.0 | 4400.00 |
| 26 Aug, 2024 | 357.0 | 361.0 | 357.0 | 358.0 | 3100.00 |
| 25 Aug, 2024 | 357.0 | 361.0 | 357.0 | 358.0 | 3100.00 |
| 23 Aug, 2024 | 361.0 | 361.0 | 358.0 | 358.0 | 400.00 |
| 22 Aug, 2024 | 358.0 | 360.0 | 356.0 | 360.0 | 4600.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION