Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 421.0 425.0 421.0 423.0 5000.00
08 May, 2024 421.0 426.0 418.0 420.0 5200.00
07 May, 2024 425.0 427.0 422.0 422.0 10.9 Thousand
02 May, 2024 416.0 423.0 416.0 420.0 9100.00
01 May, 2024 416.0 420.0 415.0 416.0 2400.00
30 Apr, 2024 416.0 421.0 413.0 417.0 12.5 Thousand
26 Apr, 2024 413.0 431.0 412.0 412.0 85.7 Thousand
25 Apr, 2024 437.0 439.0 432.0 432.0 14.8 Thousand
24 Apr, 2024 445.0 445.0 429.0 436.0 20.9 Thousand
23 Apr, 2024 451.0 454.0 445.0 445.0 6200.00