Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 425.0 425.0 420.0 420.0 2200.00
22 May, 2024 421.0 425.0 421.0 424.0 1400.00
21 May, 2024 420.0 427.0 418.0 421.0 5600.00
20 May, 2024 422.0 422.0 417.0 418.0 1300.00
17 May, 2024 417.0 422.0 417.0 422.0 1400.00
16 May, 2024 421.0 422.0 416.0 416.0 6300.00
15 May, 2024 426.0 426.0 423.0 423.0 1700.00
14 May, 2024 425.0 429.0 425.0 426.0 3100.00
13 May, 2024 425.0 427.0 423.0 425.0 4300.00
10 May, 2024 426.0 427.0 425.0 425.0 2800.00