Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 371.0 | 371.0 | 368.0 | 368.0 | 3700.00 |
| 15 Oct, 2024 | 373.0 | 379.0 | 369.0 | 370.0 | 16.8 Thousand |
| 11 Oct, 2024 | 375.0 | 375.0 | 371.0 | 373.0 | 6600.00 |
| 10 Oct, 2024 | 377.0 | 377.0 | 370.0 | 374.0 | 5900.00 |
| 09 Oct, 2024 | 379.0 | 383.0 | 376.0 | 377.0 | 5900.00 |
| 08 Oct, 2024 | 379.0 | 380.0 | 376.0 | 378.0 | 2600.00 |
| 07 Oct, 2024 | 383.0 | 385.0 | 378.0 | 378.0 | 1800.00 |
| 04 Oct, 2024 | 384.0 | 384.0 | 379.0 | 379.0 | 4100.00 |
| 03 Oct, 2024 | 378.0 | 385.0 | 378.0 | 381.0 | 900.00 |
| 02 Oct, 2024 | 380.0 | 384.0 | 378.0 | 378.0 | 2700.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION