Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 430.0 432.0 428.0 429.0 3500.00
19 Jun, 2024 431.0 435.0 426.0 431.0 2400.00
18 Jun, 2024 436.0 436.0 429.0 430.0 6000.00
17 Jun, 2024 437.0 437.0 428.0 434.0 7800.00
14 Jun, 2024 442.0 442.0 437.0 437.0 9300.00
13 Jun, 2024 446.0 446.0 441.0 446.0 1900.00
12 Jun, 2024 441.0 445.0 439.0 444.0 5100.00
11 Jun, 2024 439.0 440.0 436.0 440.0 4300.00
10 Jun, 2024 440.0 440.0 437.0 439.0 5700.00
07 Jun, 2024 432.0 432.0 426.0 432.0 4800.00