Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 435.0 440.0 433.0 436.0 2700.00
03 Jul, 2024 430.0 438.0 430.0 435.0 6600.00
02 Jul, 2024 436.0 437.0 430.0 430.0 2100.00
01 Jul, 2024 436.0 437.0 430.0 431.0 4100.00
28 Jun, 2024 442.0 442.0 433.0 436.0 7400.00
27 Jun, 2024 442.0 442.0 437.0 437.0 2400.00
26 Jun, 2024 444.0 444.0 435.0 439.0 2300.00
25 Jun, 2024 444.0 445.0 442.0 444.0 1500.00
24 Jun, 2024 440.0 445.0 440.0 443.0 2100.00
21 Jun, 2024 429.0 440.0 429.0 438.0 9400.00