Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 430.0 434.0 430.0 430.0 1200.00
18 Jul, 2024 436.0 436.0 431.0 431.0 300.00
17 Jul, 2024 429.0 437.0 427.0 436.0 3300.00
16 Jul, 2024 436.0 437.0 427.0 429.0 3600.00
12 Jul, 2024 427.0 439.0 427.0 436.0 4200.00
11 Jul, 2024 429.0 430.0 426.0 427.0 3400.00
10 Jul, 2024 428.0 437.0 426.0 429.0 3300.00
09 Jul, 2024 429.0 436.0 426.0 427.0 3700.00
08 Jul, 2024 426.0 432.0 426.0 431.0 2800.00
05 Jul, 2024 434.0 434.0 426.0 428.0 9000.00