Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 360.0 364.0 360.0 364.0 3800.00
15 Aug, 2024 364.0 365.0 358.0 363.0 6400.00
14 Aug, 2024 365.0 365.0 356.0 362.0 6400.00
13 Aug, 2024 366.0 368.0 356.0 362.0 3800.00
12 Aug, 2024 366.0 368.0 356.0 362.0 2600.00
09 Aug, 2024 360.0 369.0 360.0 362.0 6600.00
08 Aug, 2024 359.0 368.0 359.0 360.0 5100.00
07 Aug, 2024 380.0 380.0 358.0 366.0 12.9 Thousand
06 Aug, 2024 372.0 372.0 350.0 350.0 26.9 Thousand
05 Aug, 2024 383.0 395.0 338.0 340.0 74.7 Thousand