Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 350.0 | 357.0 | 349.0 | 353.0 | 35.7 Thousand |
| 25 Dec, 2024 | 352.0 | 361.0 | 352.0 | 357.0 | 10 Thousand |
| 24 Dec, 2024 | 351.0 | 358.0 | 347.0 | 355.0 | 13.8 Thousand |
| 23 Dec, 2024 | 356.0 | 356.0 | 344.0 | 351.0 | 15.6 Thousand |
| 20 Dec, 2024 | 357.0 | 364.0 | 357.0 | 357.0 | 7100.00 |
| 19 Dec, 2024 | 357.0 | 371.0 | 354.0 | 363.0 | 9000.00 |
| 18 Dec, 2024 | 360.0 | 365.0 | 357.0 | 365.0 | 14.9 Thousand |
| 17 Dec, 2024 | 368.0 | 368.0 | 360.0 | 360.0 | 11.1 Thousand |
| 16 Dec, 2024 | 373.0 | 374.0 | 364.0 | 372.0 | 7800.00 |
| 13 Dec, 2024 | 389.0 | 391.0 | 370.0 | 374.0 | 19.3 Thousand |
4849
CNV
ROLEXRINGS
VK
CCIX
CION