Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 417.0 433.0 410.0 418.0 6600.00
01 Aug, 2024 412.0 418.0 409.0 418.0 9600.00
31 Jul, 2024 416.0 419.0 410.0 411.0 9600.00
30 Jul, 2024 430.0 431.0 411.0 411.0 40.2 Thousand
29 Jul, 2024 429.0 437.0 429.0 434.0 6000.00
26 Jul, 2024 427.0 438.0 427.0 431.0 2100.00
25 Jul, 2024 432.0 436.0 425.0 426.0 6000.00
24 Jul, 2024 445.0 445.0 435.0 436.0 5300.00
23 Jul, 2024 427.0 446.0 427.0 446.0 6700.00
22 Jul, 2024 437.0 437.0 426.0 427.0 2100.00