Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 430.0 432.0 427.0 432.0 4100.00
05 Jun, 2024 431.0 431.0 425.0 430.0 1900.00
04 Jun, 2024 428.0 431.0 426.0 431.0 1500.00
03 Jun, 2024 432.0 432.0 428.0 428.0 1700.00
31 May, 2024 417.0 431.0 417.0 431.0 6700.00
30 May, 2024 417.0 418.0 417.0 417.0 4300.00
29 May, 2024 423.0 423.0 416.0 416.0 2700.00
28 May, 2024 424.0 424.0 418.0 423.0 1800.00
27 May, 2024 421.0 428.0 414.0 422.0 9000.00
24 May, 2024 425.0 425.0 419.0 421.0 2600.00