Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 360.0 | 361.0 | 341.0 | 341.0 | 61.2 Thousand |
| 29 Oct, 2024 | 361.0 | 370.0 | 361.0 | 366.0 | 6800.00 |
| 28 Oct, 2024 | 360.0 | 369.0 | 360.0 | 369.0 | 1300.00 |
| 25 Oct, 2024 | 369.0 | 371.0 | 360.0 | 360.0 | 7100.00 |
| 24 Oct, 2024 | 364.0 | 375.0 | 364.0 | 371.0 | 6500.00 |
| 23 Oct, 2024 | 370.0 | 373.0 | 369.0 | 372.0 | 6200.00 |
| 22 Oct, 2024 | 362.0 | 370.0 | 358.0 | 369.0 | 12.9 Thousand |
| 21 Oct, 2024 | 361.0 | 364.0 | 361.0 | 364.0 | 5000.00 |
| 18 Oct, 2024 | 368.0 | 370.0 | 363.0 | 363.0 | 2300.00 |
| 17 Oct, 2024 | 368.0 | 368.0 | 364.0 | 366.0 | 1800.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION