Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 451.0 458.0 448.0 451.0 19.9 Thousand
19 Apr, 2024 456.0 458.0 445.0 451.0 11.2 Thousand
18 Apr, 2024 450.0 462.0 449.0 462.0 9500.00
17 Apr, 2024 465.0 465.0 449.0 449.0 32.9 Thousand
16 Apr, 2024 474.0 474.0 464.0 464.0 28.9 Thousand
15 Apr, 2024 480.0 480.0 473.0 473.0 8300.00
12 Apr, 2024 482.0 483.0 478.0 480.0 9600.00
11 Apr, 2024 484.0 487.0 481.0 481.0 3800.00
10 Apr, 2024 489.0 489.0 485.0 485.0 5300.00
09 Apr, 2024 485.0 489.0 485.0 489.0 6000.00