Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 355.0 | 361.0 | 355.0 | 355.0 | 9800.00 |
| 12 Sep, 2024 | 357.0 | 358.0 | 355.0 | 355.0 | 1300.00 |
| 11 Sep, 2024 | 355.0 | 356.0 | 353.0 | 355.0 | 1800.00 |
| 10 Sep, 2024 | 356.0 | 356.0 | 353.0 | 355.0 | 9100.00 |
| 09 Sep, 2024 | 355.0 | 358.0 | 352.0 | 358.0 | 5600.00 |
| 08 Sep, 2024 | 355.0 | 358.0 | 352.0 | 358.0 | 5600.00 |
| 06 Sep, 2024 | 354.0 | 359.0 | 353.0 | 355.0 | 10.3 Thousand |
| 05 Sep, 2024 | 357.0 | 361.0 | 356.0 | 358.0 | 4200.00 |
| 04 Sep, 2024 | 357.0 | 360.0 | 355.0 | 355.0 | 10.9 Thousand |
| 03 Sep, 2024 | 359.0 | 364.0 | 359.0 | 362.0 | 4700.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION