Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 494.0 498.0 487.0 489.0 16.5 Thousand
22 Mar, 2024 504.0 504.0 494.0 498.0 15.3 Thousand
21 Mar, 2024 513.0 513.0 493.0 496.0 29.9 Thousand
19 Mar, 2024 497.0 510.0 495.0 510.0 28.8 Thousand
18 Mar, 2024 491.0 503.0 486.0 488.0 31 Thousand
15 Mar, 2024 496.0 506.0 490.0 490.0 29.4 Thousand
14 Mar, 2024 535.0 535.0 478.0 502.0 208.8 Thousand
13 Mar, 2024 534.0 534.0 534.0 534.0 31.6 Thousand
12 Mar, 2024 446.0 467.0 439.0 454.0 24.7 Thousand
11 Mar, 2024 449.0 449.0 435.0 447.0 17.3 Thousand