Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 357.0 | 359.0 | 355.0 | 357.0 | 2100.00 |
| 20 Aug, 2024 | 355.0 | 360.0 | 355.0 | 356.0 | 2700.00 |
| 19 Aug, 2024 | 364.0 | 364.0 | 355.0 | 356.0 | 14.3 Thousand |
| 18 Aug, 2024 | 364.0 | 364.0 | 355.0 | 356.0 | 14.3 Thousand |
| 16 Aug, 2024 | 360.0 | 364.0 | 360.0 | 364.0 | 3800.00 |
| 15 Aug, 2024 | 364.0 | 365.0 | 358.0 | 363.0 | 6400.00 |
| 14 Aug, 2024 | 365.0 | 365.0 | 356.0 | 362.0 | 3800.00 |
| 13 Aug, 2024 | 366.0 | 368.0 | 356.0 | 362.0 | 2600.00 |
| 12 Aug, 2024 | 366.0 | 368.0 | 356.0 | 362.0 | 2600.00 |
| 09 Aug, 2024 | 360.0 | 369.0 | 360.0 | 362.0 | 6600.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION