Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 438.0 438.0 428.0 428.0 12 Thousand
14 Feb, 2024 434.0 437.0 430.0 430.0 9800.00
13 Feb, 2024 429.0 437.0 429.0 433.0 11.3 Thousand
09 Feb, 2024 431.0 440.0 424.0 427.0 8100.00
08 Feb, 2024 433.0 435.0 428.0 435.0 5500.00
07 Feb, 2024 427.0 449.0 426.0 433.0 23.6 Thousand
06 Feb, 2024 424.0 426.0 420.0 420.0 2400.00
05 Feb, 2024 426.0 432.0 420.0 422.0 17.2 Thousand
02 Feb, 2024 434.0 438.0 431.0 431.0 5300.00
01 Feb, 2024 441.0 444.0 434.0 434.0 8700.00