Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 429.0 | 430.0 | 426.0 | 427.0 | 3400.00 |
| 10 Jul, 2024 | 428.0 | 437.0 | 426.0 | 429.0 | 3300.00 |
| 09 Jul, 2024 | 429.0 | 436.0 | 426.0 | 427.0 | 3700.00 |
| 08 Jul, 2024 | 426.0 | 432.0 | 426.0 | 431.0 | 2800.00 |
| 05 Jul, 2024 | 434.0 | 434.0 | 426.0 | 428.0 | 9000.00 |
| 04 Jul, 2024 | 435.0 | 440.0 | 433.0 | 436.0 | 2700.00 |
| 03 Jul, 2024 | 430.0 | 438.0 | 430.0 | 435.0 | 6600.00 |
| 02 Jul, 2024 | 436.0 | 437.0 | 430.0 | 430.0 | 2100.00 |
| 01 Jul, 2024 | 436.0 | 437.0 | 430.0 | 431.0 | 4100.00 |
| 28 Jun, 2024 | 442.0 | 442.0 | 433.0 | 436.0 | 7400.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION