JPY 371.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 416.0 | 420.0 | 415.0 | 416.0 | 2400.00 |
30 Apr, 2024 | 416.0 | 421.0 | 413.0 | 417.0 | 12.5 Thousand |
26 Apr, 2024 | 413.0 | 431.0 | 412.0 | 412.0 | 85.7 Thousand |
25 Apr, 2024 | 437.0 | 439.0 | 432.0 | 432.0 | 14.8 Thousand |
24 Apr, 2024 | 445.0 | 445.0 | 429.0 | 436.0 | 20.9 Thousand |
23 Apr, 2024 | 451.0 | 454.0 | 445.0 | 445.0 | 6200.00 |
22 Apr, 2024 | 451.0 | 458.0 | 448.0 | 451.0 | 19.9 Thousand |
19 Apr, 2024 | 456.0 | 458.0 | 445.0 | 451.0 | 11.2 Thousand |
18 Apr, 2024 | 450.0 | 462.0 | 449.0 | 462.0 | 9500.00 |
17 Apr, 2024 | 465.0 | 465.0 | 449.0 | 449.0 | 32.9 Thousand |
4849
CNV
ROLEXRINGS
VK
CCIX
CION