Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 473.0 481.0 473.0 477.0 1800.00
21 Nov, 2023 473.0 480.0 470.0 476.0 5500.00
20 Nov, 2023 488.0 488.0 477.0 481.0 1600.00
17 Nov, 2023 472.0 488.0 472.0 488.0 6100.00
16 Nov, 2023 470.0 478.0 470.0 473.0 1400.00
15 Nov, 2023 476.0 478.0 472.0 478.0 4800.00
14 Nov, 2023 473.0 476.0 470.0 476.0 5700.00
13 Nov, 2023 476.0 478.0 468.0 473.0 9800.00
10 Nov, 2023 478.0 478.0 469.0 475.0 14.2 Thousand
09 Nov, 2023 464.0 478.0 459.0 478.0 16.6 Thousand