Zappallas, Inc. (3770.T)

JPY 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 416.0 420.0 415.0 416.0 2400.00
30 Apr, 2024 416.0 421.0 413.0 417.0 12.5 Thousand
26 Apr, 2024 413.0 431.0 412.0 412.0 85.7 Thousand
25 Apr, 2024 437.0 439.0 432.0 432.0 14.8 Thousand
24 Apr, 2024 445.0 445.0 429.0 436.0 20.9 Thousand
23 Apr, 2024 451.0 454.0 445.0 445.0 6200.00
22 Apr, 2024 451.0 458.0 448.0 451.0 19.9 Thousand
19 Apr, 2024 456.0 458.0 445.0 451.0 11.2 Thousand
18 Apr, 2024 450.0 462.0 449.0 462.0 9500.00
17 Apr, 2024 465.0 465.0 449.0 449.0 32.9 Thousand