Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 497.0 | 497.0 | 492.0 | 493.0 | 6900.00 |
| 02 Apr, 2024 | 493.0 | 497.0 | 476.0 | 496.0 | 63.6 Thousand |
| 01 Apr, 2024 | 499.0 | 500.0 | 493.0 | 493.0 | 9800.00 |
| 29 Mar, 2024 | 489.0 | 494.0 | 488.0 | 493.0 | 12.8 Thousand |
| 28 Mar, 2024 | 490.0 | 498.0 | 490.0 | 490.0 | 15.9 Thousand |
| 27 Mar, 2024 | 487.0 | 493.0 | 487.0 | 489.0 | 48.8 Thousand |
| 26 Mar, 2024 | 489.0 | 493.0 | 487.0 | 487.0 | 10.3 Thousand |
| 25 Mar, 2024 | 494.0 | 498.0 | 487.0 | 489.0 | 16.5 Thousand |
| 22 Mar, 2024 | 504.0 | 504.0 | 494.0 | 498.0 | 15.3 Thousand |
| 21 Mar, 2024 | 513.0 | 513.0 | 493.0 | 496.0 | 29.9 Thousand |
4849
CNV
ROLEXRINGS
VK
CCIX
CION