Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 421.0 434.0 421.0 434.0 17.4 Thousand
16 Oct, 2023 418.0 429.0 418.0 421.0 19.5 Thousand
13 Oct, 2023 424.0 430.0 422.0 422.0 11.3 Thousand
12 Oct, 2023 435.0 435.0 427.0 428.0 13.8 Thousand
11 Oct, 2023 437.0 437.0 428.0 429.0 34.9 Thousand
10 Oct, 2023 445.0 445.0 428.0 437.0 37 Thousand
06 Oct, 2023 430.0 438.0 430.0 434.0 13.6 Thousand
05 Oct, 2023 423.0 438.0 423.0 430.0 21.5 Thousand
04 Oct, 2023 428.0 433.0 422.0 423.0 38.4 Thousand
03 Oct, 2023 466.0 472.0 436.0 438.0 125.7 Thousand