Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 426.0 | 432.0 | 420.0 | 422.0 | 17.2 Thousand |
| 02 Feb, 2024 | 434.0 | 438.0 | 431.0 | 431.0 | 5300.00 |
| 01 Feb, 2024 | 441.0 | 444.0 | 434.0 | 434.0 | 8700.00 |
| 31 Jan, 2024 | 444.0 | 446.0 | 436.0 | 436.0 | 23.7 Thousand |
| 30 Jan, 2024 | 457.0 | 470.0 | 448.0 | 448.0 | 65.3 Thousand |
| 29 Jan, 2024 | 450.0 | 461.0 | 444.0 | 454.0 | 8900.00 |
| 26 Jan, 2024 | 440.0 | 450.0 | 440.0 | 444.0 | 11.1 Thousand |
| 25 Jan, 2024 | 453.0 | 458.0 | 444.0 | 444.0 | 7100.00 |
| 24 Jan, 2024 | 452.0 | 462.0 | 452.0 | 453.0 | 5500.00 |
| 23 Jan, 2024 | 453.0 | 460.0 | 453.0 | 453.0 | 5600.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION