Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 452.0 | 458.0 | 451.0 | 453.0 | 6900.00 |
| 19 Jan, 2024 | 451.0 | 458.0 | 450.0 | 452.0 | 7400.00 |
| 18 Jan, 2024 | 452.0 | 456.0 | 452.0 | 456.0 | 2300.00 |
| 17 Jan, 2024 | 451.0 | 463.0 | 451.0 | 455.0 | 11.7 Thousand |
| 16 Jan, 2024 | 449.0 | 458.0 | 448.0 | 455.0 | 15.7 Thousand |
| 15 Jan, 2024 | 462.0 | 462.0 | 451.0 | 451.0 | 14.1 Thousand |
| 12 Jan, 2024 | 467.0 | 471.0 | 452.0 | 452.0 | 11.1 Thousand |
| 11 Jan, 2024 | 477.0 | 477.0 | 472.0 | 473.0 | 4900.00 |
| 10 Jan, 2024 | 470.0 | 476.0 | 470.0 | 473.0 | 4800.00 |
| 09 Jan, 2024 | 473.0 | 474.0 | 470.0 | 473.0 | 4100.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION