Zappallas, Inc. (3770.T)

JPY 371.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 379.0 383.0 376.0 377.0 5900.00
08 Oct, 2024 379.0 380.0 376.0 378.0 2600.00
07 Oct, 2024 383.0 385.0 378.0 378.0 1800.00
04 Oct, 2024 384.0 384.0 379.0 379.0 4100.00
03 Oct, 2024 378.0 385.0 378.0 381.0 900.00
02 Oct, 2024 380.0 384.0 378.0 378.0 2700.00
01 Oct, 2024 378.0 389.0 378.0 388.0 3200.00
30 Sep, 2024 378.0 385.0 377.0 378.0 13.8 Thousand
27 Sep, 2024 398.0 398.0 390.0 390.0 10.1 Thousand
26 Sep, 2024 380.0 390.0 380.0 390.0 7200.00