Zappallas, Inc. (3770.T)
JPY 371.0
(-1.07%)
JPY 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 352.0 | 362.0 | 349.0 | 358.0 | 15.1 Thousand |
| 06 Mar, 2025 | 353.0 | 365.0 | 350.0 | 359.0 | 36 Thousand |
| 05 Mar, 2025 | 353.0 | 355.0 | 342.0 | 346.0 | 17.6 Thousand |
| 04 Mar, 2025 | 349.0 | 350.0 | 346.0 | 348.0 | 3800.00 |
| 03 Mar, 2025 | 350.0 | 353.0 | 345.0 | 347.0 | 6800.00 |
| 28 Feb, 2025 | 345.0 | 349.0 | 342.0 | 347.0 | 4000.00 |
| 27 Feb, 2025 | 348.0 | 349.0 | 344.0 | 348.0 | 700.00 |
| 26 Feb, 2025 | 350.0 | 350.0 | 344.0 | 349.0 | 1700.00 |
| 25 Feb, 2025 | 345.0 | 350.0 | 345.0 | 350.0 | 1500.00 |
| 21 Feb, 2025 | 348.0 | 349.0 | 340.0 | 349.0 | 9300.00 |
4849
CNV
ROLEXRINGS
VK
CCIX
CION