Zappallas, Inc. (3770.T)

JPY 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 465.0 478.0 465.0 473.0 12.5 Thousand
21 Sep, 2023 468.0 474.0 463.0 465.0 33.5 Thousand
20 Sep, 2023 471.0 481.0 471.0 473.0 16.8 Thousand
19 Sep, 2023 476.0 477.0 472.0 477.0 7000.00
15 Sep, 2023 476.0 480.0 465.0 480.0 32.9 Thousand
14 Sep, 2023 475.0 482.0 443.0 481.0 64.3 Thousand