SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 365.0 | 370.0 | 365.0 | 370.0 | 11.2 Thousand |
| 26 Feb, 2025 | 377.0 | 377.0 | 368.0 | 369.0 | 16.1 Thousand |
| 25 Feb, 2025 | 370.0 | 374.0 | 366.0 | 374.0 | 12.6 Thousand |
| 21 Feb, 2025 | 372.0 | 375.0 | 364.0 | 364.0 | 13.7 Thousand |
| 20 Feb, 2025 | 376.0 | 377.0 | 363.0 | 369.0 | 45.8 Thousand |
| 19 Feb, 2025 | 383.0 | 384.0 | 376.0 | 377.0 | 18.2 Thousand |
| 18 Feb, 2025 | 388.0 | 388.0 | 376.0 | 377.0 | 26.6 Thousand |
| 17 Feb, 2025 | 366.0 | 393.0 | 362.0 | 380.0 | 125 Thousand |
| 14 Feb, 2025 | 421.0 | 435.0 | 416.0 | 429.0 | 88.3 Thousand |
| 13 Feb, 2025 | 393.0 | 425.0 | 393.0 | 425.0 | 239.9 Thousand |
9535
9688
KSFTF
6255
4750
AFRI