SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 325.0 | 334.0 | 325.0 | 330.0 | 10.1 Thousand |
| 17 Apr, 2025 | 322.0 | 323.0 | 320.0 | 322.0 | 10.7 Thousand |
| 16 Apr, 2025 | 324.0 | 346.0 | 320.0 | 322.0 | 70.2 Thousand |
| 15 Apr, 2025 | 323.0 | 326.0 | 320.0 | 320.0 | 6800.00 |
| 14 Apr, 2025 | 325.0 | 327.0 | 310.0 | 311.0 | 14.4 Thousand |
| 11 Apr, 2025 | 302.0 | 319.0 | 300.0 | 319.0 | 10.9 Thousand |
| 10 Apr, 2025 | 310.0 | 310.0 | 296.0 | 302.0 | 11.4 Thousand |
| 09 Apr, 2025 | 302.0 | 303.0 | 281.0 | 281.0 | 21 Thousand |
| 08 Apr, 2025 | 289.0 | 305.0 | 289.0 | 301.0 | 24.2 Thousand |
| 07 Apr, 2025 | 297.0 | 298.0 | 265.0 | 280.0 | 61.5 Thousand |
9535
9688
KSFTF
6255
4750
AFRI