SIOS Corporation (3744.T)

JPY 320.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 323.0 326.0 320.0 320.0 6800.00
14 Apr, 2025 325.0 327.0 310.0 313.0 10.5 Thousand
11 Apr, 2025 302.0 319.0 300.0 319.0 10.9 Thousand
10 Apr, 2025 310.0 310.0 296.0 302.0 11.4 Thousand
09 Apr, 2025 302.0 303.0 281.0 281.0 21 Thousand
08 Apr, 2025 289.0 305.0 289.0 301.0 24.2 Thousand
07 Apr, 2025 297.0 298.0 265.0 280.0 61.5 Thousand
04 Apr, 2025 316.0 322.0 307.0 313.0 37.7 Thousand
03 Apr, 2025 327.0 338.0 302.0 332.0 30.2 Thousand
02 Apr, 2025 341.0 344.0 340.0 340.0 4400.00