SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 363.0 367.0 360.0 367.0 12.4 Thousand
16 Jan, 2025 370.0 374.0 364.0 365.0 19.8 Thousand
15 Jan, 2025 376.0 381.0 369.0 369.0 29.1 Thousand
14 Jan, 2025 387.0 387.0 375.0 375.0 41.8 Thousand
10 Jan, 2025 381.0 390.0 381.0 390.0 23 Thousand
09 Jan, 2025 395.0 395.0 380.0 381.0 59.3 Thousand
08 Jan, 2025 375.0 403.0 375.0 396.0 218.5 Thousand
07 Jan, 2025 349.0 374.0 345.0 367.0 70.1 Thousand
06 Jan, 2025 341.0 349.0 341.0 349.0 17.2 Thousand
30 Dec, 2024 345.0 354.0 344.0 345.0 33.9 Thousand