SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 360.0 | 360.0 | 353.0 | 353.0 | 1700.00 |
| 04 Jun, 2025 | 357.0 | 358.0 | 356.0 | 358.0 | 13.2 Thousand |
| 03 Jun, 2025 | 343.0 | 344.0 | 342.0 | 342.0 | 1900.00 |
| 02 Jun, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1700.00 |
| 30 May, 2025 | 343.0 | 343.0 | 337.0 | 343.0 | 8000.00 |
| 29 May, 2025 | 339.0 | 345.0 | 339.0 | 342.0 | 7900.00 |
| 28 May, 2025 | 339.0 | 340.0 | 337.0 | 338.0 | 10.4 Thousand |
| 27 May, 2025 | 336.0 | 342.0 | 336.0 | 340.0 | 4800.00 |
| 26 May, 2025 | 340.0 | 340.0 | 336.0 | 338.0 | 7900.00 |
| 23 May, 2025 | 336.0 | 340.0 | 334.0 | 340.0 | 5600.00 |
9535
9688
KSFTF
6255
4750
AFRI