SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 388.0 388.0 386.0 388.0 6000.00
12 Dec, 2024 383.0 387.0 383.0 384.0 6300.00
11 Dec, 2024 388.0 388.0 383.0 383.0 6400.00
10 Dec, 2024 383.0 387.0 383.0 386.0 8100.00
09 Dec, 2024 382.0 384.0 379.0 384.0 9200.00
06 Dec, 2024 383.0 384.0 379.0 379.0 20.6 Thousand
05 Dec, 2024 384.0 385.0 382.0 383.0 5800.00
04 Dec, 2024 384.0 388.0 382.0 386.0 10.9 Thousand
03 Dec, 2024 380.0 389.0 380.0 387.0 25.2 Thousand
02 Dec, 2024 384.0 386.0 379.0 379.0 9100.00