SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 370.0 | 379.0 | 370.0 | 378.0 | 25.8 Thousand |
| 17 Jun, 2025 | 375.0 | 375.0 | 369.0 | 370.0 | 13.5 Thousand |
| 16 Jun, 2025 | 363.0 | 371.0 | 363.0 | 368.0 | 37 Thousand |
| 13 Jun, 2025 | 384.0 | 391.0 | 360.0 | 360.0 | 198.5 Thousand |
| 12 Jun, 2025 | 399.0 | 405.0 | 385.0 | 390.0 | 440.2 Thousand |
| 11 Jun, 2025 | 387.0 | 464.0 | 376.0 | 418.0 | 2.8 Million |
| 10 Jun, 2025 | 374.0 | 387.0 | 362.0 | 384.0 | 163.9 Thousand |
| 09 Jun, 2025 | 351.0 | 351.0 | 350.0 | 350.0 | 1600.00 |
| 06 Jun, 2025 | 355.0 | 359.0 | 351.0 | 351.0 | 8200.00 |
| 05 Jun, 2025 | 360.0 | 360.0 | 351.0 | 353.0 | 11.9 Thousand |
9535
9688
KSFTF
6255
4750
AFRI