SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 341.0 345.0 341.0 345.0 25.1 Thousand
26 Dec, 2024 342.0 342.0 336.0 341.0 61.3 Thousand
25 Dec, 2024 360.0 360.0 338.0 338.0 217.4 Thousand
24 Dec, 2024 384.0 384.0 381.0 381.0 11 Thousand
23 Dec, 2024 381.0 389.0 381.0 385.0 17.1 Thousand
20 Dec, 2024 383.0 394.0 378.0 381.0 33.2 Thousand
19 Dec, 2024 380.0 385.0 380.0 381.0 8000.00
18 Dec, 2024 381.0 385.0 381.0 384.0 7900.00
17 Dec, 2024 382.0 385.0 381.0 381.0 9800.00
16 Dec, 2024 388.0 390.0 384.0 385.0 9700.00