SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 347.0 | 355.0 | 347.0 | 353.0 | 9100.00 |
| 02 May, 2025 | 349.0 | 350.0 | 342.0 | 342.0 | 4500.00 |
| 01 May, 2025 | 345.0 | 355.0 | 345.0 | 352.0 | 15 Thousand |
| 30 Apr, 2025 | 337.0 | 344.0 | 331.0 | 341.0 | 9200.00 |
| 28 Apr, 2025 | 346.0 | 346.0 | 337.0 | 338.0 | 10.3 Thousand |
| 25 Apr, 2025 | 335.0 | 338.0 | 335.0 | 338.0 | 4300.00 |
| 24 Apr, 2025 | 338.0 | 338.0 | 334.0 | 335.0 | 1900.00 |
| 23 Apr, 2025 | 329.0 | 334.0 | 327.0 | 332.0 | 6200.00 |
| 22 Apr, 2025 | 326.0 | 333.0 | 326.0 | 327.0 | 5600.00 |
| 21 Apr, 2025 | 327.0 | 332.0 | 327.0 | 328.0 | 2600.00 |
9535
9688
KSFTF
6255
4750
AFRI