SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 352.0 | 356.0 | 352.0 | 354.0 | 2300.00 |
| 12 Mar, 2025 | 348.0 | 356.0 | 348.0 | 352.0 | 6000.00 |
| 11 Mar, 2025 | 354.0 | 354.0 | 347.0 | 348.0 | 19.9 Thousand |
| 10 Mar, 2025 | 355.0 | 358.0 | 354.0 | 354.0 | 11.5 Thousand |
| 07 Mar, 2025 | 358.0 | 358.0 | 350.0 | 354.0 | 8500.00 |
| 06 Mar, 2025 | 353.0 | 359.0 | 353.0 | 359.0 | 6500.00 |
| 05 Mar, 2025 | 360.0 | 361.0 | 352.0 | 353.0 | 19.4 Thousand |
| 04 Mar, 2025 | 362.0 | 363.0 | 358.0 | 359.0 | 11.6 Thousand |
| 03 Mar, 2025 | 370.0 | 370.0 | 362.0 | 365.0 | 10.3 Thousand |
| 28 Feb, 2025 | 370.0 | 370.0 | 362.0 | 367.0 | 17.9 Thousand |
9535
9688
KSFTF
6255
4750
AFRI