SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 380.0 383.0 380.0 383.0 2800.00
28 Nov, 2024 381.0 384.0 380.0 381.0 9000.00
27 Nov, 2024 385.0 385.0 380.0 381.0 15.3 Thousand
26 Nov, 2024 394.0 394.0 384.0 384.0 11.9 Thousand
25 Nov, 2024 383.0 390.0 383.0 388.0 8200.00
22 Nov, 2024 387.0 387.0 383.0 383.0 5900.00
21 Nov, 2024 388.0 390.0 387.0 387.0 3800.00
20 Nov, 2024 389.0 392.0 388.0 389.0 5200.00
19 Nov, 2024 383.0 387.0 383.0 387.0 4400.00
18 Nov, 2024 378.0 385.0 378.0 385.0 7500.00