SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 387.0 | 389.0 | 376.0 | 378.0 | 20.4 Thousand |
| 10 Feb, 2025 | 376.0 | 388.0 | 373.0 | 381.0 | 17.8 Thousand |
| 07 Feb, 2025 | 385.0 | 387.0 | 380.0 | 380.0 | 8800.00 |
| 06 Feb, 2025 | 387.0 | 387.0 | 379.0 | 385.0 | 7700.00 |
| 05 Feb, 2025 | 387.0 | 387.0 | 383.0 | 386.0 | 5400.00 |
| 04 Feb, 2025 | 379.0 | 394.0 | 379.0 | 384.0 | 15.1 Thousand |
| 03 Feb, 2025 | 387.0 | 389.0 | 379.0 | 379.0 | 14.6 Thousand |
| 31 Jan, 2025 | 395.0 | 397.0 | 387.0 | 387.0 | 21.7 Thousand |
| 30 Jan, 2025 | 389.0 | 414.0 | 389.0 | 395.0 | 48.1 Thousand |
| 29 Jan, 2025 | 384.0 | 389.0 | 383.0 | 389.0 | 18.2 Thousand |
9535
9688
KSFTF
6255
4750
AFRI