SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 397.0 405.0 390.0 392.0 81.9 Thousand
07 Nov, 2024 402.0 431.0 402.0 429.0 43.2 Thousand
06 Nov, 2024 399.0 403.0 398.0 402.0 28.4 Thousand
05 Nov, 2024 399.0 399.0 395.0 396.0 12.3 Thousand
01 Nov, 2024 396.0 398.0 395.0 395.0 15.2 Thousand
31 Oct, 2024 402.0 402.0 400.0 401.0 6900.00
30 Oct, 2024 406.0 408.0 400.0 403.0 13.8 Thousand
29 Oct, 2024 406.0 407.0 401.0 405.0 12.1 Thousand
28 Oct, 2024 408.0 411.0 402.0 406.0 16.8 Thousand
25 Oct, 2024 401.0 402.0 397.0 401.0 18 Thousand