SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 316.0 | 322.0 | 307.0 | 313.0 | 37.7 Thousand |
| 03 Apr, 2025 | 327.0 | 338.0 | 302.0 | 332.0 | 30.2 Thousand |
| 02 Apr, 2025 | 341.0 | 344.0 | 340.0 | 340.0 | 4400.00 |
| 01 Apr, 2025 | 346.0 | 346.0 | 341.0 | 341.0 | 7200.00 |
| 31 Mar, 2025 | 354.0 | 354.0 | 344.0 | 345.0 | 12.2 Thousand |
| 28 Mar, 2025 | 351.0 | 361.0 | 347.0 | 354.0 | 26.4 Thousand |
| 27 Mar, 2025 | 364.0 | 364.0 | 342.0 | 346.0 | 99 Thousand |
| 26 Mar, 2025 | 360.0 | 364.0 | 358.0 | 364.0 | 12.4 Thousand |
| 25 Mar, 2025 | 355.0 | 357.0 | 352.0 | 355.0 | 5900.00 |
| 24 Mar, 2025 | 354.0 | 354.0 | 352.0 | 352.0 | 4800.00 |
9535
9688
KSFTF
6255
4750
AFRI