SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 429.0 429.0 420.0 422.0 19.8 Thousand
08 Oct, 2024 436.0 440.0 428.0 428.0 11.1 Thousand
07 Oct, 2024 442.0 442.0 436.0 437.0 13 Thousand
04 Oct, 2024 441.0 441.0 434.0 435.0 12.2 Thousand
03 Oct, 2024 443.0 447.0 441.0 441.0 13.5 Thousand
02 Oct, 2024 445.0 446.0 441.0 442.0 14.2 Thousand
01 Oct, 2024 447.0 450.0 441.0 450.0 10 Thousand
30 Sep, 2024 451.0 451.0 431.0 441.0 19.4 Thousand
27 Sep, 2024 460.0 460.0 449.0 454.0 11.2 Thousand
26 Sep, 2024 467.0 467.0 449.0 458.0 17.2 Thousand