SIOS Corporation (3744.T)

JPY 342.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 353.0 359.0 353.0 359.0 6500.00
05 Mar, 2025 360.0 361.0 352.0 353.0 19.4 Thousand
04 Mar, 2025 362.0 363.0 358.0 359.0 11.6 Thousand
03 Mar, 2025 370.0 370.0 362.0 365.0 10.3 Thousand
28 Feb, 2025 370.0 370.0 362.0 367.0 17.9 Thousand
27 Feb, 2025 365.0 370.0 365.0 370.0 11.2 Thousand
26 Feb, 2025 377.0 377.0 368.0 369.0 16.1 Thousand
25 Feb, 2025 370.0 374.0 366.0 374.0 12.6 Thousand
21 Feb, 2025 372.0 375.0 364.0 364.0 13.7 Thousand
20 Feb, 2025 376.0 377.0 363.0 369.0 45.8 Thousand