SIOS Corporation (3744.T)

JPY 338.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 387.0 387.0 375.0 375.0 41.8 Thousand
10 Jan, 2025 381.0 390.0 381.0 390.0 23 Thousand
09 Jan, 2025 395.0 395.0 380.0 381.0 59.3 Thousand
08 Jan, 2025 375.0 403.0 375.0 396.0 218.5 Thousand
07 Jan, 2025 349.0 374.0 345.0 367.0 70.1 Thousand
06 Jan, 2025 341.0 349.0 341.0 349.0 17.2 Thousand
30 Dec, 2024 345.0 354.0 344.0 345.0 33.9 Thousand
27 Dec, 2024 341.0 345.0 341.0 345.0 25.1 Thousand
26 Dec, 2024 342.0 342.0 336.0 341.0 61.3 Thousand
25 Dec, 2024 360.0 360.0 338.0 338.0 217.4 Thousand