SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 387.0 | 387.0 | 383.0 | 386.0 | 5400.00 |
| 04 Feb, 2025 | 379.0 | 394.0 | 379.0 | 384.0 | 15.1 Thousand |
| 03 Feb, 2025 | 387.0 | 389.0 | 379.0 | 379.0 | 14.6 Thousand |
| 31 Jan, 2025 | 395.0 | 397.0 | 387.0 | 387.0 | 21.7 Thousand |
| 30 Jan, 2025 | 389.0 | 414.0 | 389.0 | 395.0 | 48.1 Thousand |
| 29 Jan, 2025 | 384.0 | 389.0 | 383.0 | 389.0 | 18.2 Thousand |
| 28 Jan, 2025 | 381.0 | 385.0 | 379.0 | 385.0 | 8200.00 |
| 27 Jan, 2025 | 382.0 | 385.0 | 378.0 | 385.0 | 13.2 Thousand |
| 24 Jan, 2025 | 373.0 | 380.0 | 373.0 | 379.0 | 13.9 Thousand |
| 23 Jan, 2025 | 370.0 | 374.0 | 369.0 | 373.0 | 6900.00 |
9535
9688
KSFTF
6255
4750
AFRI