SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 432.0 457.0 432.0 457.0 10.6 Thousand
08 Sep, 2024 432.0 457.0 432.0 457.0 10.6 Thousand
06 Sep, 2024 448.0 454.0 448.0 448.0 20.3 Thousand
05 Sep, 2024 454.0 465.0 451.0 452.0 23.2 Thousand
04 Sep, 2024 465.0 465.0 445.0 460.0 37.9 Thousand
03 Sep, 2024 485.0 485.0 471.0 475.0 22 Thousand
02 Sep, 2024 495.0 495.0 482.0 485.0 6500.00
01 Sep, 2024 495.0 495.0 482.0 485.0 6500.00
30 Aug, 2024 487.0 489.0 481.0 487.0 15.8 Thousand
29 Aug, 2024 489.0 489.0 484.0 485.0 9000.00