SIOS Corporation (3744.T)

JPY 338.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 383.0 387.0 383.0 386.0 8100.00
09 Dec, 2024 382.0 384.0 379.0 384.0 9200.00
06 Dec, 2024 383.0 384.0 379.0 379.0 20.6 Thousand
05 Dec, 2024 384.0 385.0 382.0 383.0 5800.00
04 Dec, 2024 384.0 388.0 382.0 386.0 10.9 Thousand
03 Dec, 2024 380.0 389.0 380.0 387.0 25.2 Thousand
02 Dec, 2024 384.0 386.0 379.0 379.0 9100.00
29 Nov, 2024 380.0 383.0 380.0 383.0 2800.00
28 Nov, 2024 381.0 384.0 380.0 381.0 9000.00
27 Nov, 2024 385.0 385.0 380.0 381.0 15.3 Thousand