SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 367.0 | 375.0 | 367.0 | 369.0 | 7400.00 |
| 21 Jan, 2025 | 368.0 | 369.0 | 365.0 | 367.0 | 4900.00 |
| 20 Jan, 2025 | 365.0 | 372.0 | 361.0 | 368.0 | 8300.00 |
| 17 Jan, 2025 | 363.0 | 367.0 | 360.0 | 367.0 | 12.4 Thousand |
| 16 Jan, 2025 | 370.0 | 374.0 | 364.0 | 365.0 | 19.8 Thousand |
| 15 Jan, 2025 | 376.0 | 381.0 | 369.0 | 369.0 | 29.1 Thousand |
| 14 Jan, 2025 | 387.0 | 387.0 | 375.0 | 375.0 | 41.8 Thousand |
| 10 Jan, 2025 | 381.0 | 390.0 | 381.0 | 390.0 | 23 Thousand |
| 09 Jan, 2025 | 395.0 | 395.0 | 380.0 | 381.0 | 59.3 Thousand |
| 08 Jan, 2025 | 375.0 | 403.0 | 375.0 | 396.0 | 218.5 Thousand |
9535
9688
KSFTF
6255
4750
AFRI