SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 500.0 500.0 490.0 492.0 11.5 Thousand
27 Aug, 2024 492.0 500.0 487.0 500.0 13.1 Thousand
26 Aug, 2024 499.0 499.0 490.0 495.0 16 Thousand
25 Aug, 2024 499.0 499.0 490.0 495.0 16 Thousand
23 Aug, 2024 494.0 494.0 484.0 484.0 15.5 Thousand
22 Aug, 2024 492.0 499.0 489.0 494.0 13 Thousand
21 Aug, 2024 496.0 496.0 487.0 492.0 14.6 Thousand
20 Aug, 2024 494.0 508.0 494.0 499.0 17 Thousand
19 Aug, 2024 500.0 505.0 492.0 492.0 11.8 Thousand
18 Aug, 2024 500.0 505.0 492.0 492.0 11.8 Thousand