SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 408.0 | 411.0 | 402.0 | 406.0 | 16.8 Thousand |
| 25 Oct, 2024 | 401.0 | 402.0 | 397.0 | 401.0 | 18 Thousand |
| 24 Oct, 2024 | 405.0 | 405.0 | 397.0 | 401.0 | 14.6 Thousand |
| 23 Oct, 2024 | 402.0 | 404.0 | 398.0 | 402.0 | 27.3 Thousand |
| 22 Oct, 2024 | 408.0 | 410.0 | 405.0 | 406.0 | 11.8 Thousand |
| 21 Oct, 2024 | 409.0 | 411.0 | 407.0 | 408.0 | 12.5 Thousand |
| 18 Oct, 2024 | 410.0 | 411.0 | 406.0 | 410.0 | 17.8 Thousand |
| 17 Oct, 2024 | 416.0 | 418.0 | 410.0 | 410.0 | 11.5 Thousand |
| 16 Oct, 2024 | 415.0 | 419.0 | 413.0 | 413.0 | 8900.00 |
| 15 Oct, 2024 | 425.0 | 425.0 | 412.0 | 413.0 | 18.4 Thousand |
9535
9688
KSFTF
6255
4750
AFRI