SIOS Corporation (3744.T)

JPY 342.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 380.0 385.0 380.0 381.0 8000.00
18 Dec, 2024 381.0 385.0 381.0 384.0 7900.00
17 Dec, 2024 382.0 385.0 381.0 381.0 9800.00
16 Dec, 2024 388.0 390.0 384.0 385.0 9700.00
13 Dec, 2024 388.0 388.0 386.0 388.0 6000.00
12 Dec, 2024 383.0 387.0 383.0 384.0 6300.00
11 Dec, 2024 388.0 388.0 383.0 383.0 6400.00
10 Dec, 2024 383.0 387.0 383.0 386.0 8100.00
09 Dec, 2024 382.0 384.0 379.0 384.0 9200.00
06 Dec, 2024 383.0 384.0 379.0 379.0 20.6 Thousand