SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 518.0 521.0 481.0 488.0 112.6 Thousand
01 Aug, 2024 590.0 590.0 540.0 548.0 54.4 Thousand
31 Jul, 2024 576.0 585.0 572.0 583.0 18.1 Thousand
30 Jul, 2024 590.0 590.0 578.0 581.0 24 Thousand
29 Jul, 2024 583.0 590.0 579.0 590.0 14.5 Thousand
26 Jul, 2024 581.0 581.0 565.0 578.0 38.9 Thousand
25 Jul, 2024 578.0 584.0 571.0 571.0 49.4 Thousand
24 Jul, 2024 595.0 598.0 588.0 588.0 21.4 Thousand
23 Jul, 2024 588.0 600.0 588.0 592.0 20 Thousand
22 Jul, 2024 602.0 602.0 584.0 586.0 62.7 Thousand