SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 382.0 | 384.0 | 380.0 | 381.0 | 12 Thousand |
| 11 Nov, 2024 | 392.0 | 392.0 | 379.0 | 382.0 | 33.4 Thousand |
| 08 Nov, 2024 | 397.0 | 405.0 | 390.0 | 392.0 | 81.9 Thousand |
| 07 Nov, 2024 | 402.0 | 431.0 | 402.0 | 429.0 | 43.2 Thousand |
| 06 Nov, 2024 | 399.0 | 403.0 | 398.0 | 402.0 | 28.4 Thousand |
| 05 Nov, 2024 | 399.0 | 399.0 | 395.0 | 396.0 | 12.3 Thousand |
| 01 Nov, 2024 | 396.0 | 398.0 | 395.0 | 395.0 | 15.2 Thousand |
| 31 Oct, 2024 | 402.0 | 402.0 | 400.0 | 401.0 | 6900.00 |
| 30 Oct, 2024 | 406.0 | 408.0 | 400.0 | 403.0 | 13.8 Thousand |
| 29 Oct, 2024 | 406.0 | 407.0 | 401.0 | 405.0 | 12.1 Thousand |
9535
9688
KSFTF
6255
4750
AFRI