JPY 425.0
(12.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 495.0 | 495.0 | 482.0 | 485.0 | 6500.00 |
30 Aug, 2024 | 487.0 | 489.0 | 481.0 | 487.0 | 15.8 Thousand |
29 Aug, 2024 | 489.0 | 489.0 | 484.0 | 485.0 | 9000.00 |
28 Aug, 2024 | 500.0 | 500.0 | 490.0 | 492.0 | 11.5 Thousand |
27 Aug, 2024 | 492.0 | 500.0 | 487.0 | 500.0 | 13.1 Thousand |
26 Aug, 2024 | 499.0 | 499.0 | 490.0 | 495.0 | 16 Thousand |
25 Aug, 2024 | 499.0 | 499.0 | 490.0 | 495.0 | 16 Thousand |
23 Aug, 2024 | 494.0 | 494.0 | 484.0 | 484.0 | 15.5 Thousand |
22 Aug, 2024 | 492.0 | 499.0 | 489.0 | 494.0 | 13 Thousand |
21 Aug, 2024 | 496.0 | 496.0 | 487.0 | 492.0 | 14.6 Thousand |
9535
9688
KSFTF
6255
4750
AFRI