SIOS Corporation (3744.T)

JPY 425.0

(12.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 495.0 495.0 482.0 485.0 6500.00
30 Aug, 2024 487.0 489.0 481.0 487.0 15.8 Thousand
29 Aug, 2024 489.0 489.0 484.0 485.0 9000.00
28 Aug, 2024 500.0 500.0 490.0 492.0 11.5 Thousand
27 Aug, 2024 492.0 500.0 487.0 500.0 13.1 Thousand
26 Aug, 2024 499.0 499.0 490.0 495.0 16 Thousand
25 Aug, 2024 499.0 499.0 490.0 495.0 16 Thousand
23 Aug, 2024 494.0 494.0 484.0 484.0 15.5 Thousand
22 Aug, 2024 492.0 499.0 489.0 494.0 13 Thousand
21 Aug, 2024 496.0 496.0 487.0 492.0 14.6 Thousand