SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 618.0 618.0 602.0 607.0 24.5 Thousand
18 Jul, 2024 627.0 631.0 612.0 614.0 33.6 Thousand
17 Jul, 2024 627.0 632.0 622.0 632.0 26.6 Thousand
16 Jul, 2024 612.0 623.0 612.0 620.0 25.8 Thousand
12 Jul, 2024 613.0 626.0 606.0 611.0 46.9 Thousand
11 Jul, 2024 609.0 639.0 601.0 613.0 125.8 Thousand
10 Jul, 2024 640.0 643.0 605.0 609.0 95.1 Thousand
09 Jul, 2024 615.0 637.0 615.0 636.0 78.5 Thousand
08 Jul, 2024 594.0 615.0 594.0 612.0 47 Thousand
05 Jul, 2024 585.0 601.0 583.0 597.0 108.6 Thousand