SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 451.0 | 453.0 | 440.0 | 440.0 | 7600.00 |
| 10 Sep, 2024 | 447.0 | 458.0 | 446.0 | 451.0 | 8800.00 |
| 09 Sep, 2024 | 432.0 | 457.0 | 432.0 | 457.0 | 10.6 Thousand |
| 08 Sep, 2024 | 432.0 | 457.0 | 432.0 | 457.0 | 10.6 Thousand |
| 06 Sep, 2024 | 448.0 | 454.0 | 448.0 | 448.0 | 20.3 Thousand |
| 05 Sep, 2024 | 454.0 | 465.0 | 451.0 | 452.0 | 23.2 Thousand |
| 04 Sep, 2024 | 465.0 | 465.0 | 445.0 | 460.0 | 37.9 Thousand |
| 03 Sep, 2024 | 485.0 | 485.0 | 471.0 | 475.0 | 22 Thousand |
| 02 Sep, 2024 | 495.0 | 495.0 | 482.0 | 485.0 | 6500.00 |
| 01 Sep, 2024 | 495.0 | 495.0 | 482.0 | 485.0 | 6500.00 |
9535
9688
KSFTF
6255
4750
AFRI