SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 567.0 569.0 557.0 566.0 23.2 Thousand
19 Jun, 2024 587.0 593.0 565.0 565.0 43.9 Thousand
18 Jun, 2024 578.0 599.0 574.0 583.0 38.3 Thousand
17 Jun, 2024 585.0 585.0 574.0 578.0 7800.00
14 Jun, 2024 563.0 587.0 563.0 586.0 19.5 Thousand
13 Jun, 2024 584.0 591.0 572.0 572.0 16.5 Thousand
12 Jun, 2024 587.0 591.0 582.0 587.0 12.1 Thousand
11 Jun, 2024 590.0 597.0 585.0 587.0 16.9 Thousand
10 Jun, 2024 570.0 592.0 565.0 591.0 32.6 Thousand
07 Jun, 2024 553.0 575.0 550.0 571.0 31.2 Thousand