SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 608.0 608.0 590.0 591.0 32.5 Thousand
22 May, 2024 614.0 615.0 600.0 604.0 48.3 Thousand
21 May, 2024 616.0 648.0 605.0 609.0 189.8 Thousand
20 May, 2024 571.0 621.0 571.0 615.0 151.2 Thousand
17 May, 2024 574.0 579.0 565.0 571.0 47.2 Thousand
16 May, 2024 592.0 594.0 575.0 577.0 68.1 Thousand
15 May, 2024 604.0 609.0 596.0 596.0 22.5 Thousand
14 May, 2024 617.0 622.0 603.0 603.0 36.8 Thousand
13 May, 2024 589.0 626.0 586.0 616.0 96.1 Thousand
10 May, 2024 601.0 601.0 577.0 583.0 135 Thousand