SIOS Corporation (3744.T)

JPY 338.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 500.0 505.0 492.0 492.0 11.8 Thousand
18 Aug, 2024 500.0 505.0 492.0 492.0 11.8 Thousand
16 Aug, 2024 500.0 508.0 497.0 500.0 14.8 Thousand
15 Aug, 2024 506.0 506.0 486.0 492.0 20.9 Thousand
14 Aug, 2024 497.0 511.0 488.0 508.0 30.6 Thousand
13 Aug, 2024 461.0 494.0 457.0 492.0 41 Thousand
12 Aug, 2024 461.0 494.0 457.0 492.0 41 Thousand
09 Aug, 2024 462.0 466.0 448.0 456.0 32.2 Thousand
08 Aug, 2024 470.0 473.0 458.0 461.0 27.1 Thousand
07 Aug, 2024 437.0 477.0 437.0 474.0 58.5 Thousand