SIOS Corporation (3744.T)

JPY 342.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 402.0 404.0 398.0 402.0 27.3 Thousand
22 Oct, 2024 408.0 410.0 405.0 406.0 11.8 Thousand
21 Oct, 2024 409.0 411.0 407.0 408.0 12.5 Thousand
18 Oct, 2024 410.0 411.0 406.0 410.0 17.8 Thousand
17 Oct, 2024 416.0 418.0 410.0 410.0 11.5 Thousand
16 Oct, 2024 415.0 419.0 413.0 413.0 8900.00
15 Oct, 2024 425.0 425.0 412.0 413.0 18.4 Thousand
11 Oct, 2024 420.0 421.0 418.0 420.0 13.8 Thousand
10 Oct, 2024 423.0 430.0 420.0 420.0 8300.00
09 Oct, 2024 429.0 429.0 420.0 422.0 19.8 Thousand