SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 567.0 567.0 547.0 554.0 41.7 Thousand
05 Jun, 2024 573.0 573.0 558.0 566.0 21.1 Thousand
04 Jun, 2024 561.0 573.0 560.0 573.0 24.3 Thousand
03 Jun, 2024 571.0 574.0 563.0 565.0 16.7 Thousand
31 May, 2024 567.0 579.0 559.0 577.0 20.8 Thousand
30 May, 2024 559.0 571.0 551.0 565.0 25.4 Thousand
29 May, 2024 580.0 580.0 563.0 563.0 46.1 Thousand
28 May, 2024 585.0 590.0 580.0 580.0 16 Thousand
27 May, 2024 591.0 594.0 570.0 585.0 34.3 Thousand
24 May, 2024 578.0 602.0 575.0 583.0 72.1 Thousand