SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 590.0 628.0 590.0 599.0 207.4 Thousand
08 May, 2024 638.0 638.0 609.0 610.0 188.3 Thousand
07 May, 2024 625.0 640.0 624.0 638.0 64 Thousand
02 May, 2024 610.0 622.0 607.0 621.0 20.7 Thousand
01 May, 2024 624.0 624.0 605.0 611.0 16.6 Thousand
30 Apr, 2024 613.0 624.0 611.0 619.0 29.7 Thousand
26 Apr, 2024 600.0 613.0 596.0 612.0 38.6 Thousand
25 Apr, 2024 628.0 628.0 596.0 601.0 81.5 Thousand
24 Apr, 2024 653.0 654.0 632.0 632.0 39.3 Thousand
23 Apr, 2024 641.0 653.0 630.0 653.0 53.2 Thousand