SIOS Corporation (3744.T)

JPY 338.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 453.0 467.0 432.0 461.0 172.8 Thousand
05 Aug, 2024 450.0 456.0 408.0 453.0 187.8 Thousand
02 Aug, 2024 518.0 521.0 481.0 488.0 112.6 Thousand
01 Aug, 2024 590.0 590.0 540.0 548.0 54.4 Thousand
31 Jul, 2024 576.0 585.0 572.0 583.0 18.1 Thousand
30 Jul, 2024 590.0 590.0 578.0 581.0 24 Thousand
29 Jul, 2024 583.0 590.0 579.0 590.0 14.5 Thousand
26 Jul, 2024 581.0 581.0 565.0 578.0 38.9 Thousand
25 Jul, 2024 578.0 584.0 571.0 571.0 49.4 Thousand
24 Jul, 2024 595.0 598.0 588.0 588.0 21.4 Thousand