SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 610.0 623.0 610.0 621.0 61.5 Thousand
05 Apr, 2024 599.0 614.0 596.0 607.0 135.5 Thousand
04 Apr, 2024 620.0 632.0 606.0 615.0 122.3 Thousand
03 Apr, 2024 626.0 642.0 618.0 618.0 122.5 Thousand
02 Apr, 2024 657.0 660.0 615.0 639.0 218.5 Thousand
01 Apr, 2024 674.0 674.0 646.0 659.0 142.8 Thousand
29 Mar, 2024 684.0 700.0 675.0 675.0 137.5 Thousand
28 Mar, 2024 710.0 715.0 682.0 682.0 183.8 Thousand
27 Mar, 2024 736.0 742.0 700.0 711.0 216.4 Thousand
26 Mar, 2024 746.0 763.0 735.0 742.0 161.1 Thousand