SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 594.0 | 615.0 | 594.0 | 612.0 | 47 Thousand |
| 05 Jul, 2024 | 585.0 | 601.0 | 583.0 | 597.0 | 108.6 Thousand |
| 04 Jul, 2024 | 580.0 | 680.0 | 575.0 | 593.0 | 1.51 Million |
| 03 Jul, 2024 | 585.0 | 587.0 | 575.0 | 582.0 | 13.4 Thousand |
| 02 Jul, 2024 | 575.0 | 584.0 | 574.0 | 584.0 | 20.8 Thousand |
| 01 Jul, 2024 | 582.0 | 588.0 | 575.0 | 575.0 | 17.1 Thousand |
| 28 Jun, 2024 | 588.0 | 589.0 | 578.0 | 579.0 | 14.4 Thousand |
| 27 Jun, 2024 | 590.0 | 595.0 | 570.0 | 588.0 | 25.2 Thousand |
| 26 Jun, 2024 | 590.0 | 591.0 | 581.0 | 588.0 | 23.6 Thousand |
| 25 Jun, 2024 | 575.0 | 582.0 | 575.0 | 580.0 | 9700.00 |
9535
9688
KSFTF
6255
4750
AFRI