SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 947.0 953.0 839.0 839.0 1.56 Million
07 Mar, 2024 1074.0 1140.0 912.0 989.0 3.62 Million
06 Mar, 2024 915.0 1285.0 902.0 1024.0 8.55 Million
05 Mar, 2024 765.0 765.0 765.0 765.0 60 Thousand
04 Mar, 2024 665.0 665.0 665.0 665.0 117.7 Thousand
01 Mar, 2024 549.0 570.0 531.0 565.0 163 Thousand
29 Feb, 2024 550.0 565.0 531.0 552.0 76.9 Thousand
28 Feb, 2024 525.0 565.0 525.0 555.0 125.5 Thousand
27 Feb, 2024 515.0 529.0 510.0 521.0 86.4 Thousand
26 Feb, 2024 479.0 540.0 471.0 510.0 223.2 Thousand