SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 570.0 | 592.0 | 565.0 | 591.0 | 32.6 Thousand |
| 07 Jun, 2024 | 553.0 | 575.0 | 550.0 | 571.0 | 31.2 Thousand |
| 06 Jun, 2024 | 567.0 | 567.0 | 547.0 | 554.0 | 41.7 Thousand |
| 05 Jun, 2024 | 573.0 | 573.0 | 558.0 | 566.0 | 21.1 Thousand |
| 04 Jun, 2024 | 561.0 | 573.0 | 560.0 | 573.0 | 24.3 Thousand |
| 03 Jun, 2024 | 571.0 | 574.0 | 563.0 | 565.0 | 16.7 Thousand |
| 31 May, 2024 | 567.0 | 579.0 | 559.0 | 577.0 | 20.8 Thousand |
| 30 May, 2024 | 559.0 | 571.0 | 551.0 | 565.0 | 25.4 Thousand |
| 29 May, 2024 | 580.0 | 580.0 | 563.0 | 563.0 | 46.1 Thousand |
| 28 May, 2024 | 585.0 | 590.0 | 580.0 | 580.0 | 16 Thousand |
9535
9688
KSFTF
6255
4750
AFRI