SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 591.0 | 594.0 | 570.0 | 585.0 | 34.3 Thousand |
| 24 May, 2024 | 578.0 | 602.0 | 575.0 | 583.0 | 72.1 Thousand |
| 23 May, 2024 | 608.0 | 608.0 | 590.0 | 591.0 | 32.5 Thousand |
| 22 May, 2024 | 614.0 | 615.0 | 600.0 | 604.0 | 48.3 Thousand |
| 21 May, 2024 | 616.0 | 648.0 | 605.0 | 609.0 | 189.8 Thousand |
| 20 May, 2024 | 571.0 | 621.0 | 571.0 | 615.0 | 151.2 Thousand |
| 17 May, 2024 | 574.0 | 579.0 | 565.0 | 571.0 | 47.2 Thousand |
| 16 May, 2024 | 592.0 | 594.0 | 575.0 | 577.0 | 68.1 Thousand |
| 15 May, 2024 | 604.0 | 609.0 | 596.0 | 596.0 | 22.5 Thousand |
| 14 May, 2024 | 617.0 | 622.0 | 603.0 | 603.0 | 36.8 Thousand |
9535
9688
KSFTF
6255
4750
AFRI