SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 480.0 490.0 467.0 485.0 66.8 Thousand
21 Feb, 2024 498.0 498.0 474.0 483.0 121.6 Thousand
20 Feb, 2024 495.0 505.0 464.0 493.0 495.2 Thousand
19 Feb, 2024 417.0 447.0 417.0 447.0 62.1 Thousand
16 Feb, 2024 412.0 433.0 412.0 425.0 55.6 Thousand
15 Feb, 2024 436.0 437.0 415.0 417.0 99.6 Thousand
14 Feb, 2024 439.0 452.0 426.0 435.0 150.2 Thousand
13 Feb, 2024 467.0 505.0 425.0 431.0 744.3 Thousand
09 Feb, 2024 451.0 451.0 451.0 451.0 35 Thousand
08 Feb, 2024 348.0 374.0 346.0 371.0 56.3 Thousand