SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 595.0 | 598.0 | 588.0 | 588.0 | 21.4 Thousand |
| 23 Jul, 2024 | 588.0 | 600.0 | 588.0 | 592.0 | 20 Thousand |
| 22 Jul, 2024 | 602.0 | 602.0 | 584.0 | 586.0 | 62.7 Thousand |
| 19 Jul, 2024 | 618.0 | 618.0 | 602.0 | 607.0 | 24.5 Thousand |
| 18 Jul, 2024 | 627.0 | 631.0 | 612.0 | 614.0 | 33.6 Thousand |
| 17 Jul, 2024 | 627.0 | 632.0 | 622.0 | 632.0 | 26.6 Thousand |
| 16 Jul, 2024 | 612.0 | 623.0 | 612.0 | 620.0 | 25.8 Thousand |
| 12 Jul, 2024 | 613.0 | 626.0 | 606.0 | 611.0 | 46.9 Thousand |
| 11 Jul, 2024 | 609.0 | 639.0 | 601.0 | 613.0 | 125.8 Thousand |
| 10 Jul, 2024 | 640.0 | 643.0 | 605.0 | 609.0 | 95.1 Thousand |
9535
9688
KSFTF
6255
4750
AFRI