SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 574.0 | 579.0 | 566.0 | 574.0 | 22.5 Thousand |
| 21 Jun, 2024 | 561.0 | 570.0 | 561.0 | 569.0 | 13.1 Thousand |
| 20 Jun, 2024 | 567.0 | 569.0 | 557.0 | 566.0 | 23.2 Thousand |
| 19 Jun, 2024 | 587.0 | 593.0 | 565.0 | 565.0 | 43.9 Thousand |
| 18 Jun, 2024 | 578.0 | 599.0 | 574.0 | 583.0 | 38.3 Thousand |
| 17 Jun, 2024 | 585.0 | 585.0 | 574.0 | 578.0 | 7800.00 |
| 14 Jun, 2024 | 563.0 | 587.0 | 563.0 | 586.0 | 19.5 Thousand |
| 13 Jun, 2024 | 584.0 | 591.0 | 572.0 | 572.0 | 16.5 Thousand |
| 12 Jun, 2024 | 587.0 | 591.0 | 582.0 | 587.0 | 12.1 Thousand |
| 11 Jun, 2024 | 590.0 | 597.0 | 585.0 | 587.0 | 16.9 Thousand |
9535
9688
KSFTF
6255
4750
AFRI