SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 750.0 771.0 747.0 754.0 153.4 Thousand
22 Mar, 2024 791.0 791.0 753.0 763.0 311.6 Thousand
21 Mar, 2024 823.0 850.0 790.0 791.0 402.6 Thousand
19 Mar, 2024 801.0 837.0 781.0 802.0 382.8 Thousand
18 Mar, 2024 745.0 825.0 745.0 816.0 671.1 Thousand
15 Mar, 2024 700.0 780.0 695.0 754.0 570.1 Thousand
14 Mar, 2024 705.0 744.0 703.0 728.0 456.8 Thousand
13 Mar, 2024 849.0 855.0 722.0 750.0 1.87 Million
12 Mar, 2024 690.0 789.0 690.0 789.0 1.67 Million
11 Mar, 2024 719.0 725.0 689.0 689.0 938.5 Thousand