JPY 364.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 616.0 | 648.0 | 605.0 | 609.0 | 189.8 Thousand |
20 May, 2024 | 571.0 | 621.0 | 571.0 | 615.0 | 151.2 Thousand |
17 May, 2024 | 574.0 | 579.0 | 565.0 | 571.0 | 47.2 Thousand |
16 May, 2024 | 592.0 | 594.0 | 575.0 | 577.0 | 68.1 Thousand |
15 May, 2024 | 604.0 | 609.0 | 596.0 | 596.0 | 22.5 Thousand |
14 May, 2024 | 617.0 | 622.0 | 603.0 | 603.0 | 36.8 Thousand |
13 May, 2024 | 589.0 | 626.0 | 586.0 | 616.0 | 96.1 Thousand |
10 May, 2024 | 601.0 | 601.0 | 577.0 | 583.0 | 135 Thousand |
09 May, 2024 | 590.0 | 628.0 | 590.0 | 599.0 | 207.4 Thousand |
08 May, 2024 | 638.0 | 638.0 | 609.0 | 610.0 | 188.3 Thousand |
9535
9688
KSFTF
6255
4750
AFRI